ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JFIN Jiayin Group Inc

6.7401
0.4801 (7.67%)
Last Updated: 11:54:11
Delayed by 15 minutes

JFIN Jan 17 2025 7.5 Put

1.55 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Ask 2.40 Open Interest 213 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.55 Last Trade - -

JFIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.905.202.700.00 %01
5.001.451.901.640.00 %055
7.500.100.300.15-6.25 %31521
10.000.050.550.05-28.57 %219
12.500.100.750.100.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %02
5.000.050.100.050.00 %0838
7.501.102.401.550.00 %0213
10.002.554.803.000.00 %013
12.505.107.406.600.00 %010