We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.60 | 4.90 | 2.60 | 0.00 % | 0 | 5 |
| 175.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 114 |
| 150.00 | 0.10 | 5.00 | 0.30 | 0.00 % | 0 | 76 |
| 155.00 | 0.60 | 4.90 | 2.53 | 0.00 % | 0 | 2 |
| 160.00 | 5.00 | 8.80 | 6.28 | 0.00 % | 0 | 4 |
| 165.00 | 10.00 | 13.30 | 1.90 | 0.00 % | 0 | 2 |
| 170.00 | 15.00 | 18.20 | 4.60 | 0.00 % | 0 | 10 |
| 175.00 | 20.10 | 24.50 | 7.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
