We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.00 | 5.30 | 7.30 | 0.00 % | 0 | 1 |
| 175.00 | 1.15 | 4.80 | 6.08 | 0.00 % | 0 | 36 |
| 180.00 | 0.05 | 1.80 | 0.15 | 0.00 % | 0 | 39 |
| 185.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 190.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 155.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 160.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 165.00 | 0.15 | 1.90 | 0.80 | 0.00 % | 0 | 4 |
| 170.00 | 1.30 | 2.90 | 1.30 | -43.48 % | 1 | 43 |
| 175.00 | 2.00 | 6.40 | 2.60 | 0.00 % | 0 | 29 |
| 180.00 | 6.60 | 11.00 | 5.50 | 0.00 % | 0 | 9 |
| 185.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
