We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 5.00 | 8.10 | 0.00 % | 0 | 32 |
| 17.50 | 0.25 | 4.90 | 7.60 | 0.00 % | 0 | 32 |
| 20.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 5.00 | 1.05 | 0.00 % | 0 | 44 |
| 30.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.87 | 5.00 | 1.87 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 2.90 | 0.80 | 0.00 % | 0 | 29 |
| 17.50 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 6.00 | 2.50 | 0.00 % | 0 | 6 |
| 22.50 | 5.00 | 8.00 | 10.00 | 0.00 % | 0 | 100 |
| 25.00 | 6.50 | 10.50 | 7.50 | 0.00 % | 0 | 1 |
| 30.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
