Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) Options

JSPR Jasper Therapeutics Inc

23.24

0.61 (2.70%)

After Hours

Last Updated: 16:25:01

Delayed by 15 minutes

JSPR Dec 20 2024 20 Put

View Full JSPR Chain

1.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	2.00	Open Interest	160	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

JSPR Option Chain - Dec 20 2024

JSPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	15.50	10.00	0.00 %	0	0
12.50	9.80	11.90	0.00	0.00 %	0	0
15.00	7.30	10.30	5.30	0.00 %	0	3
17.50	5.10	7.10	0.00	0.00 %	0	0
20.00	3.30	5.20	2.50	0.00 %	0	7
22.50	1.75	3.80	0.88	-32.31 %	2	6
25.00	0.65	2.45	0.80	0.00 %	0	203
30.00	0.05	0.70	0.85	0.00 %	0	52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	4.90	0.00	0.00 %	0	0
12.50	1.60	4.90	1.60	0.00 %	0	1
15.00	0.30	0.35	0.30	0.00 %	0	421
17.50	6.50	4.90	6.50	0.00 %	0	1
20.00	0.20	2.00	1.00	0.00 %	0	160
22.50	1.00	2.85	3.60	0.00 %	0	74
25.00	2.20	4.00	0.00	0.00 %	0	0
30.00	5.40	9.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions