We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 482 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 246 | Day's Range | 1.49 - 2.19 |
| Open | 2.00 | Prev Close | 2.20 | Last Trade | 1/06/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 14.20 | 13.65 | 0.00 % | 0 | 30 |
| 10.00 | 11.00 | 12.30 | 11.30 | 0.00 % | 0 | 31 |
| 12.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.50 | 9.40 | 9.34 | 0.00 % | 0 | 30 |
| 17.50 | 6.10 | 7.60 | 7.80 | 0.00 % | 0 | 50 |
| 20.00 | 5.30 | 6.20 | 5.40 | 18.42 % | 50 | 1,107 |
| 22.50 | 4.30 | 5.20 | 4.29 | 26.18 % | 46 | 40 |
| 25.00 | 3.10 | 4.00 | 3.70 | 32.14 % | 3 | 930 |
| 30.00 | 2.20 | 2.50 | 1.80 | 7.78 % | 1,124 | 1,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.30 | 0.75 | 0.59 | -1.67 % | 63 | 36 |
| 10.00 | 1.10 | 1.25 | 0.77 | -38.40 % | 106 | 647 |
| 12.50 | 1.90 | 2.05 | 1.99 | -9.55 % | 482 | 246 |
| 15.00 | 2.65 | 3.30 | 2.97 | -1.00 % | 1,580 | 537 |
| 17.50 | 3.90 | 4.20 | 4.00 | -3.61 % | 542 | 1,372 |
| 20.00 | 4.90 | 5.70 | 5.66 | 1.43 % | 13 | 1,348 |
| 22.50 | 6.30 | 7.40 | 6.90 | 15.00 % | 1 | 20 |
| 25.00 | 7.10 | 8.80 | 6.58 | 0.00 % | 0 | 51 |
| 30.00 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
