We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.50 | 14.40 | 13.65 | 0.00 % | 0 | 30 |
| 10.00 | 10.30 | 12.80 | 11.30 | 0.00 % | 0 | 31 |
| 12.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.10 | 9.10 | 9.34 | 0.00 % | 0 | 30 |
| 17.50 | 6.10 | 7.40 | 7.80 | 0.00 % | 0 | 50 |
| 20.00 | 5.40 | 6.20 | 5.40 | 18.42 % | 50 | 1,107 |
| 22.50 | 3.90 | 5.20 | 4.29 | 26.18 % | 46 | 40 |
| 25.00 | 3.10 | 4.00 | 3.70 | 32.14 % | 3 | 930 |
| 30.00 | 1.20 | 2.50 | 1.80 | 7.78 % | 1,124 | 1,809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.75 | 0.61 | 1.67 % | 62 | 36 |
| 10.00 | 1.15 | 1.25 | 1.20 | -4.00 % | 66 | 647 |
| 12.50 | 1.90 | 2.05 | 1.95 | -11.36 % | 390 | 246 |
| 15.00 | 2.70 | 3.20 | 3.00 | 0.00 % | 1,577 | 537 |
| 17.50 | 3.90 | 4.30 | 4.30 | 3.61 % | 518 | 1,372 |
| 20.00 | 3.60 | 6.20 | 5.66 | 1.43 % | 13 | 1,348 |
| 22.50 | 5.00 | 7.60 | 6.90 | 15.00 % | 1 | 20 |
| 25.00 | 6.40 | 9.30 | 6.58 | 0.00 % | 0 | 51 |
| 30.00 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
