ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KALU Kaiser Aluminum Corporation

70.23
0.08 (0.11%)
Jan 03 2025 - Closed
Delayed by 15 minutes

KALU Jan 17 2025 50 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date Jan 17 2025
Ask 22.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KALU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.0027.500.000.00 %00
50.0018.0022.500.000.00 %00
55.0013.0017.600.000.00 %00
60.008.0012.400.000.00 %00
65.003.107.900.000.00 %00
70.000.054.903.890.00 %01
75.002.904.802.900.00 %01
80.000.304.800.300.00 %07
85.002.522.402.520.00 %01
90.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.005.000.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.604.800.600.00 %02
70.002.514.802.510.00 %02
75.002.907.500.000.00 %00
80.007.5012.002.800.00 %01
85.0012.6017.000.000.00 %00
90.0017.7022.000.000.00 %00