Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

10.15

0.825 (8.85%)

Nov 22 2024 - Closed

Delayed by 15 minutes

KALV Dec 20 2024 10 Call

View Full KALV Chain

0.30 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	2.95	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

KALV Option Chain - Dec 20 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	9.50	0.00	0.00 %	0	0
5.00	3.50	7.50	0.00	0.00 %	0	0
7.50	1.85	3.80	4.00	0.00 %	0	1
10.00	0.25	2.95	0.30	0.00 %	0	42
12.50	0.05	0.30	0.10	-71.43 %	20	130
15.00	0.35	0.40	0.35	0.00 %	0	30
17.50	0.10	0.75	0.10	0.00 %	0	13
20.00	0.05	0.75	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.07	1.10	0.07	0.00 %	0	3
10.00	0.35	0.60	0.40	-20.00 %	6	63
12.50	1.60	4.80	2.00	0.00 %	0	1
15.00	3.10	5.90	3.50	0.00 %	0	0
17.50	5.70	9.30	0.00	0.00 %	0	0
20.00	8.10	12.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions