Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 5.00 | 4.40 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 1.95 | 1.22 | 1.475 | 0.00 | 0.00 % | 0 | 80 | - |
12.50 | 0.15 | 0.60 | 0.25 | 0.375 | -0.10 | -28.57 % | 3 | 48 | 2/27/2025 |
15.00 | 0.15 | 2.35 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.45 | 2.75 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 2.80 | 0.15 | 1.425 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.30 | 0.90 | 0.45 | 0.60 | -0.40 | -47.06 % | 1 | 49 | 2/27/2025 |
12.50 | 1.40 | 2.65 | 3.75 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 2.40 | 5.50 | 4.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 15.20 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions