We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.80 | 9.90 | 7.80 | 8.85 | -3.90 | -33.33 % | 23 | 0 | 3/21/2025 |
| 10.00 | 5.30 | 6.80 | 5.50 | 6.05 | -3.24 | -37.07 % | 6 | 3 | 3/21/2025 |
| 12.50 | 3.20 | 3.60 | 3.30 | 3.40 | -1.10 | -25.00 % | 16 | 12 | 3/21/2025 |
| 15.00 | 1.75 | 2.00 | 1.80 | 1.875 | -0.70 | -28.00 % | 137 | 167 | 3/21/2025 |
| 17.50 | 0.85 | 0.95 | 0.86 | 0.90 | -0.69 | -44.52 % | 92 | 224 | 3/21/2025 |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.39 | -46.43 % | 142 | 446 | 3/21/2025 |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 15 | 242 | 3/21/2025 |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 66 | 249 | 3/21/2025 |
| 30.00 | 0.05 | 0.65 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 803 | - |
| 35.00 | 0.05 | 1.20 | 0.05 | 0.625 | -0.05 | -50.00 % | 4 | 111 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 7.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 2 | 3 | 3/21/2025 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 108 | 3/21/2025 |
| 12.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.10 | 25.00 % | 97 | 139 | 3/21/2025 |
| 15.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.30 | 26.09 % | 88 | 244 | 3/21/2025 |
| 17.50 | 2.95 | 3.10 | 3.09 | 3.025 | 0.62 | 25.10 % | 18 | 159 | 3/21/2025 |
| 20.00 | 5.00 | 5.20 | 5.20 | 5.10 | 1.00 | 23.81 % | 37 | 64 | 3/21/2025 |
| 22.50 | 6.90 | 7.40 | 4.75 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 9.10 | 11.80 | 9.90 | 10.45 | 2.13 | 27.41 % | 3 | 5 | 3/21/2025 |
| 30.00 | 13.90 | 16.00 | 11.50 | 14.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 19.00 | 21.70 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
13 hours ago
Oleblue
3 months ago
Monksdream
7 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
