Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

10.38

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

KC Jan 17 2025 12.5 Call

View Full KC Chain

0.15 -0.11 (-42.31%)

Bid	0.10	Volume	43	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	1,140	Day's Range	0.11 - 0.20
Open	0.13	Prev Close	0.26	Last Trade	1/08/2025 15:42

KC Option Chain - Jan 17 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.60	5.80	0.00 %	0	2
5.00	5.30	6.00	7.50	0.00 %	0	53
7.50	2.85	3.00	2.60	-21.92 %	7	450
10.00	0.70	0.90	0.84	-28.21 %	36	349
12.50	0.10	0.20	0.15	-42.31 %	43	1,140
15.00	0.05	0.10	0.04	-33.33 %	6	472
17.50	0.30	0.75	0.30	0.00 %	0	3
20.00	0.25	0.30	0.02	-92.00 %	1	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.03	0.05	0.05	66.67 %	10	742
10.00	0.40	0.50	0.41	17.14 %	110	2,169
12.50	2.10	2.95	2.40	26.98 %	12	53
15.00	4.50	4.80	4.60	6.98 %	2	111
17.50	6.00	9.50	0.00	0.00 %	0	0
20.00	8.80	11.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

Moon Equity (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions