Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

10.30

-0.52 (-4.81%)

Jan 08 2025 - Closed

Delayed by 15 minutes

KC Jan 17 2025 7.5 Put

View Full KC Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	10	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	742	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	1/08/2025 10:22

KC Option Chain - Jan 17 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.60	5.80	0.00 %	0	2
5.00	5.30	6.00	7.50	0.00 %	0	53
7.50	2.85	3.00	2.60	-21.92 %	7	450
10.00	0.70	0.90	0.84	-28.21 %	30	349
12.50	0.10	0.20	0.15	-42.31 %	43	1,140
15.00	0.05	0.10	0.04	-33.33 %	6	472
17.50	0.30	0.75	0.30	0.00 %	0	3
20.00	0.25	0.30	0.02	-92.00 %	1	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.03	0.05	0.05	66.67 %	10	742
10.00	0.40	0.50	0.41	17.14 %	110	2,169
12.50	2.10	2.95	2.40	26.98 %	12	53
15.00	4.50	4.80	4.60	6.98 %	2	111
17.50	6.00	9.50	0.00	0.00 %	0	0
20.00	8.80	11.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions