Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.10 | 6.60 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 3.40 | 4.00 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 2.85 | 3.00 | 3.00 | 0.00 % | 0 | 52 |
| 31.00 | 1.95 | 2.05 | 1.72 | 0.00 % | 0 | 178 |
| 32.00 | 1.15 | 1.30 | 1.19 | 0.00 % | 0 | 101 |
| 33.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 3 | 8,091 |
| 34.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 1,033 |
| 35.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 2 | 4,378 |
| 36.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 184 |
| 37.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 2 | 655 |
| 31.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 3 | 1,267 |
| 32.00 | 0.40 | 0.45 | 0.44 | -12.00 % | 3 | 235 |
| 33.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 35 | 142 |
| 34.00 | 1.45 | 1.60 | 1.73 | -38.21 % | 1 | 71 |
| 35.00 | 2.35 | 2.50 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 2.60 | 3.40 | 3.80 | 0.00 % | 0 | 273 |
| 37.00 | 2.30 | 5.40 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
