Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 10 |
| 29.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 13 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 50 |
| 31.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 178 |
| 32.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 102 |
| 33.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 11,244 |
| 34.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,154 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,376 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 37.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 532 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,231 |
| 32.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 348 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 398 |
| 34.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 66 |
| 35.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 80 |
| 36.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
