We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.80 | 6.80 | 7.80 | 0.00 % | 0 | 3 |
| 28.00 | 2.80 | 5.80 | 4.43 | 0.00 % | 0 | 89 |
| 29.00 | 1.30 | 5.50 | 4.71 | 0.00 % | 0 | 13 |
| 30.00 | 2.15 | 2.45 | 2.50 | 0.00 % | 0 | 273 |
| 31.00 | 1.35 | 1.55 | 1.53 | 0.00 % | 0 | 486 |
| 32.00 | 0.60 | 0.70 | 0.67 | -16.25 % | 4 | 811 |
| 33.00 | 0.20 | 0.40 | 0.22 | -26.67 % | 9 | 8,680 |
| 34.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 30 | 5,319 |
| 35.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 19 | 2,019 |
| 36.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 3,057 |
| 29.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 3,710 |
| 31.00 | 0.15 | 0.25 | 0.23 | 4.55 % | 11 | 4,365 |
| 32.00 | 0.45 | 4.70 | 0.45 | 0.00 % | 2 | 1,021 |
| 33.00 | 1.00 | 1.40 | 1.42 | 0.00 % | 0 | 6,482 |
| 34.00 | 1.85 | 2.15 | 2.15 | 0.00 % | 0 | 984 |
| 35.00 | 2.75 | 3.10 | 2.75 | -5.17 % | 1 | 264 |
| 36.00 | 2.35 | 5.10 | 3.72 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
