We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 57.80 | 60.40 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 50.30 | 52.30 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 43.20 | 44.70 | 35.20 | 0.00 % | 0 | 26 |
| 620.00 | 36.60 | 37.70 | 31.31 | 0.00 % | 0 | 99 |
| 630.00 | 30.50 | 31.80 | 30.00 | 3.41 % | 37 | 165 |
| 640.00 | 25.10 | 26.20 | 25.30 | 9.52 % | 3 | 88 |
| 650.00 | 20.40 | 21.00 | 19.90 | 4.35 % | 14 | 169 |
| 660.00 | 16.30 | 17.10 | 15.95 | 4.93 % | 4 | 108 |
| 670.00 | 12.80 | 14.00 | 13.10 | 12.93 % | 36 | 163 |
| 680.00 | 10.00 | 10.70 | 8.00 | -20.87 % | 1 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 6.00 | 6.60 | 7.60 | 0.00 % | 0 | 128 |
| 600.00 | 8.00 | 8.60 | 9.10 | -26.49 % | 3 | 312 |
| 610.00 | 10.60 | 11.30 | 11.79 | -7.02 % | 3 | 320 |
| 620.00 | 13.90 | 14.60 | 17.65 | 0.00 % | 0 | 163 |
| 630.00 | 17.60 | 18.50 | 19.80 | -10.00 % | 14 | 153 |
| 640.00 | 22.10 | 23.00 | 23.57 | -8.22 % | 3 | 250 |
| 650.00 | 27.30 | 28.40 | 27.74 | -12.13 % | 2 | 196 |
| 660.00 | 33.20 | 34.60 | 33.00 | -15.82 % | 3 | 84 |
| 670.00 | 39.60 | 41.00 | 52.65 | 0.00 % | 0 | 169 |
| 680.00 | 46.90 | 49.30 | 60.10 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
