Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 686 | Day's Range | 1.80 - 2.44 |
| Open | 2.15 | Prev Close | 2.70 | Last Trade | 11/22/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 55.80 | 60.20 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 47.30 | 52.00 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 41.90 | 45.50 | 35.20 | 0.00 % | 0 | 26 |
| 620.00 | 35.10 | 37.30 | 35.50 | 13.38 % | 1 | 99 |
| 630.00 | 28.90 | 31.00 | 30.00 | 3.41 % | 37 | 165 |
| 640.00 | 24.20 | 27.50 | 23.90 | 3.46 % | 24 | 88 |
| 650.00 | 18.70 | 22.50 | 18.60 | -2.46 % | 16 | 169 |
| 660.00 | 14.70 | 17.30 | 14.45 | -4.93 % | 5 | 108 |
| 670.00 | 9.30 | 13.60 | 11.50 | -0.86 % | 45 | 163 |
| 680.00 | 8.50 | 10.40 | 8.90 | -11.97 % | 3 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.80 | 6.70 | 6.10 | -19.74 % | 6 | 128 |
| 600.00 | 7.50 | 9.20 | 8.65 | -30.13 % | 6 | 312 |
| 610.00 | 8.00 | 14.20 | 10.70 | -15.62 % | 9 | 320 |
| 620.00 | 13.60 | 15.00 | 15.10 | -14.45 % | 1 | 163 |
| 630.00 | 17.50 | 19.10 | 18.30 | -16.82 % | 17 | 153 |
| 640.00 | 19.30 | 24.00 | 22.32 | -13.08 % | 4 | 250 |
| 650.00 | 26.50 | 29.70 | 29.10 | -7.82 % | 3 | 196 |
| 660.00 | 32.60 | 37.50 | 34.90 | -10.97 % | 5 | 84 |
| 670.00 | 39.40 | 43.30 | 41.80 | -20.61 % | 9 | 169 |
| 680.00 | 46.70 | 50.60 | 49.40 | -17.80 % | 56 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
