Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 110 | Day's Range | 4.20 - 4.50 |
| Open | 4.20 | Prev Close | 3.80 | Last Trade | 11/27/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 55.30 | 60.30 | 285.50 | 0.00 % | 0 | 1 |
| 590.00 | 46.90 | 52.20 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 36 |
| 610.00 | 34.30 | 36.70 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 27.80 | 33.00 | 26.20 | -1.87 % | 2 | 105 |
| 630.00 | 23.40 | 24.70 | 22.31 | -7.81 % | 48 | 138 |
| 640.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 100 |
| 650.00 | 14.20 | 15.80 | 14.46 | 3.29 % | 10 | 159 |
| 660.00 | 10.60 | 12.40 | 11.00 | 0.00 % | 2 | 125 |
| 670.00 | 7.30 | 9.30 | 8.50 | -1.16 % | 44 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.40 | 5.20 | 4.60 | -17.41 % | 21 | 267 |
| 590.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 127 |
| 600.00 | 8.40 | 9.50 | 9.66 | 0.63 % | 144 | 345 |
| 610.00 | 11.30 | 12.50 | 15.00 | 9.89 % | 2 | 671 |
| 620.00 | 15.10 | 16.70 | 16.65 | -5.93 % | 4 | 186 |
| 630.00 | 19.20 | 21.00 | 21.50 | -7.53 % | 452 | 161 |
| 640.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 258 |
| 650.00 | 35.64 | 35.64 | 35.64 | 0.00 % | 0 | 194 |
| 660.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 90 |
| 670.00 | 44.00 | 47.30 | 41.80 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
