We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.30 | Open Interest | 84 | Day's Range | 33.00 - 33.00 |
| Open | 33.00 | Prev Close | 39.20 | Last Trade | 11/22/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 57.20 | 62.70 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 50.00 | 55.00 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 43.00 | 45.90 | 35.20 | 0.00 % | 0 | 26 |
| 620.00 | 36.80 | 39.10 | 31.31 | 0.00 % | 0 | 99 |
| 630.00 | 31.00 | 32.80 | 30.00 | 3.41 % | 37 | 165 |
| 640.00 | 25.60 | 28.80 | 25.30 | 9.52 % | 3 | 88 |
| 650.00 | 20.70 | 21.90 | 21.00 | 10.12 % | 13 | 169 |
| 660.00 | 16.20 | 18.90 | 15.95 | 4.93 % | 4 | 108 |
| 670.00 | 13.10 | 14.10 | 13.10 | 12.93 % | 36 | 163 |
| 680.00 | 10.10 | 12.40 | 8.00 | -20.87 % | 1 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 5.80 | 6.50 | 7.60 | 0.00 % | 0 | 128 |
| 600.00 | 7.90 | 8.50 | 9.10 | -26.49 % | 2 | 312 |
| 610.00 | 10.40 | 11.20 | 11.79 | -7.02 % | 3 | 320 |
| 620.00 | 13.40 | 14.50 | 17.65 | 0.00 % | 0 | 163 |
| 630.00 | 17.20 | 18.30 | 17.80 | -19.09 % | 16 | 153 |
| 640.00 | 21.70 | 23.00 | 22.32 | -13.08 % | 4 | 250 |
| 650.00 | 26.70 | 28.20 | 27.74 | -12.13 % | 2 | 196 |
| 660.00 | 32.40 | 34.30 | 33.00 | -15.82 % | 3 | 84 |
| 670.00 | 38.80 | 40.60 | 39.80 | -24.41 % | 5 | 169 |
| 680.00 | 45.70 | 48.50 | 60.10 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
