We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.20 | Open Interest | 34 | Day's Range | 29.76 - 38.30 |
| Open | 38.30 | Prev Close | 39.60 | Last Trade | 12/20/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 58.00 | 63.40 | 60.00 | 0.00 % | 0 | 44 |
| 590.00 | 49.00 | 55.60 | 51.73 | 0.00 % | 0 | 20 |
| 600.00 | 41.70 | 48.30 | 50.00 | 0.00 % | 0 | 95 |
| 610.00 | 34.60 | 41.70 | 38.48 | 0.00 % | 0 | 16 |
| 620.00 | 30.20 | 35.80 | 35.25 | 6.50 % | 15 | 138 |
| 630.00 | 23.00 | 28.00 | 29.00 | 11.54 % | 2 | 18 |
| 640.00 | 18.40 | 23.40 | 23.80 | 5.31 % | 11 | 269 |
| 650.00 | 16.70 | 19.40 | 20.45 | 2.25 % | 21 | 87 |
| 660.00 | 13.20 | 15.40 | 14.00 | -10.26 % | 20 | 188 |
| 670.00 | 8.50 | 11.60 | 12.00 | -0.83 % | 3 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 6.10 | 7.90 | 6.98 | -33.96 % | 16 | 273 |
| 590.00 | 7.40 | 10.10 | 8.28 | -42.38 % | 21 | 95 |
| 600.00 | 10.30 | 13.00 | 12.67 | -12.01 % | 22 | 575 |
| 610.00 | 13.90 | 15.80 | 14.80 | -16.15 % | 32 | 693 |
| 620.00 | 16.60 | 19.80 | 18.24 | -15.00 % | 10 | 179 |
| 630.00 | 21.10 | 24.40 | 20.05 | -31.66 % | 39 | 645 |
| 640.00 | 27.30 | 30.60 | 29.00 | -19.89 % | 22 | 367 |
| 650.00 | 33.50 | 37.20 | 29.76 | -24.85 % | 8 | 34 |
| 660.00 | 37.60 | 44.00 | 44.50 | 0.00 % | 0 | 105 |
| 670.00 | 45.60 | 51.90 | 44.35 | 7.31 % | 4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
