We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 9.00 | 7.50 | 8.70 % | 1 | 57 |
| 46.00 | 4.40 | 8.00 | 2.40 | 0.00 % | 0 | 153 |
| 47.00 | 3.10 | 7.10 | 2.12 | 0.00 % | 0 | 91 |
| 48.00 | 2.30 | 6.20 | 4.85 | 0.00 % | 0 | 191 |
| 49.00 | 2.80 | 5.20 | 4.08 | 0.00 % | 0 | 251 |
| 50.00 | 2.15 | 2.45 | 2.25 | -40.79 % | 18 | 191 |
| 55.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 13 | 192 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 78 |
| 65.00 | 0.03 | 1.05 | 0.03 | 0.00 % | 0 | 36 |
| 70.00 | 1.11 | 1.35 | 1.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 49 |
| 46.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 17 |
| 47.00 | 0.05 | 0.10 | 0.10 | -87.50 % | 1 | 76 |
| 48.00 | 0.05 | 0.25 | 0.70 | 0.00 % | 0 | 466 |
| 49.00 | 0.05 | 0.15 | 1.00 | 0.00 % | 0 | 59 |
| 50.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 103 |
| 55.00 | 2.20 | 4.70 | 9.88 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 9.80 | 10.80 | 0.00 % | 0 | 1 |
| 65.00 | 10.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
