We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 115 | Day's Range | 0.65 - 1.00 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 12/20/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.30 | 3.02 | 0.00 % | 0 | 4 |
| 17.50 | 1.25 | 2.00 | 1.55 | 10.71 % | 34 | 43 |
| 20.00 | 0.75 | 0.95 | 1.00 | 0.00 % | 18 | 115 |
| 22.50 | 0.35 | 0.75 | 0.60 | 17.65 % | 25 | 20 |
| 25.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 1,005 | 37 |
| 30.00 | 0.10 | 0.25 | 0.15 | 15.38 % | 10 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 12.50 | 0.20 | 0.20 | 0.32 | 113.33 % | 71 | 8 |
| 15.00 | 0.50 | 1.20 | 0.70 | -22.22 % | 14 | 290 |
| 17.50 | 1.55 | 2.35 | 1.85 | -15.91 % | 31 | 5,099 |
| 20.00 | 3.30 | 4.00 | 3.50 | 0.00 % | 0 | 1 |
| 22.50 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.60 | 13.30 | 12.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
