ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KROS Keros Therapeutics Inc

15.92
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

KROS Jan 17 2025 22.5 Call

0.29 0.00 (0.00%)
Bid 0.29 Volume 0 Exp. Date Jan 17 2025
Ask 0.65 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade - -

KROS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.5016.000.000.00 %00
5.009.0013.100.000.00 %00
7.506.5010.700.000.00 %00
10.004.108.500.000.00 %00
12.501.054.300.000.00 %00
15.001.202.951.750.00 %08
17.500.451.001.45141.67 %20453
20.000.200.450.3020.00 %3115
22.500.290.650.290.00 %040
25.000.050.100.100.00 %01,046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.005.000.000.00 %00
10.000.170.250.170.00 %04
12.500.200.350.200.00 %079
15.000.551.400.67-25.56 %10350
17.501.702.952.500.00 %05,129
20.003.706.103.500.00 %01
22.505.808.700.000.00 %00
25.006.6011.000.000.00 %00