We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 2.95 | 1.75 | 0.00 % | 0 | 8 |
| 17.50 | 0.45 | 1.00 | 1.45 | 141.67 % | 20 | 453 |
| 20.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 3 | 115 |
| 22.50 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 40 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 4 |
| 12.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 79 |
| 15.00 | 0.55 | 1.40 | 0.67 | -25.56 % | 11 | 350 |
| 17.50 | 1.70 | 2.95 | 2.50 | 0.00 % | 0 | 5,129 |
| 20.00 | 3.70 | 6.10 | 3.50 | 0.00 % | 0 | 1 |
| 22.50 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
