Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	7.90	10.20	0.00	9.05	0	-
5.00	5.40	7.60	0.00	6.50	0	-
7.50	2.65	4.90	0.00	3.775	0	-
10.00	1.00	2.20	1.50	1.60	574	-
12.50	0.30	0.75	0.48	0.525	1,628	-
15.00	0.10	0.30	0.15	0.20	1,085	-
17.50	0.40	0.80	0.40	0.60	38	-
20.00	0.15	1.05	0.15	0.60	59	-
22.50	0.05	0.15	0.05	0.10	687	-
25.00	0.05	0.10	0.05	0.075	44	-
30.00	0.40	0.40	0.40	0.40	426	-
35.00	0.73	0.50	0.73	0.615	4	-
40.00	0.05	0.20	0.05	0.125	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.45	0.00	0.00	0	-
5.00	0.00	1.45	0.00	0.00	0	-
7.50	0.13	0.10	0.13	0.115	143	-
10.00	0.20	0.50	0.30	0.35	2,234	-
12.50	1.05	2.20	1.30	1.625	420	-
15.00	2.70	4.40	4.89	3.55	31	-
17.50	5.10	7.80	6.30	6.45	5	-
20.00	7.50	10.10	4.60	8.80	1	-
22.50	9.10	12.90	11.60	11.00	2	-
25.00	12.00	15.70	8.62	13.85	0	-
30.00	16.50	20.50	12.53	18.50	0	-
35.00	21.60	25.90	17.50	23.75	0	-
40.00	26.60	30.90	0.00	28.75	0	-

Symbol	Price	Vol.
RDFNRedfin Corporation	$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.1999 (-13.70%)	41.39M

Hot Features

Keros Therapeutics Inc (KROS) Options