Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-
5.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
10.00	1.25	1.80	1.50	1.525	0.00	0.00 %	0	574	-
12.50	0.30	0.60	0.35	0.45	-0.13	-27.08 %	28	1,628	12:24:53
15.00	0.10	0.30	0.10	0.20	-0.05	-33.33 %	1	1,085	10:41:52
17.50	0.40	0.80	0.40	0.60	0.00	0.00 %	0	38	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	59	-
22.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	687	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
30.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	426	-
35.00	0.73	0.20	0.73	0.465	0.00	0.00 %	0	4	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	143	-
10.00	0.20	0.35	0.30	0.275	0.00	0.00 %	0	2,234	-
12.50	1.35	2.00	1.64	1.675	0.34	26.15 %	1	420	10:34:02
15.00	3.50	4.50	3.65	4.00	-1.24	-25.36 %	10	31	10:33:44
17.50	5.80	7.00	6.30	6.40	0.00	0.00 %	0	5	-
20.00	8.20	9.50	4.60	8.85	0.00	0.00 %	0	1	-
22.50	11.00	12.20	11.60	11.60	0.00	0.00 %	0	2	-
25.00	13.40	14.50	8.62	13.95	0.00	0.00 %	0	0	-
30.00	18.10	19.60	12.53	18.85	0.00	0.00 %	0	0	-
35.00	23.30	25.10	17.50	24.20	0.00	0.00 %	0	0	-
40.00	27.90	30.90	0.00	29.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	$ 0.15075 (-10.69%)	96.87M

Hot Features

Keros Therapeutics Inc (KROS) Options