Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.30 | 2.10 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 574 | - |
| 12.50 | 0.35 | 0.55 | 0.48 | 0.45 | -0.17 | -26.15 % | 4 | 1,628 | 3/07/2025 |
| 15.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 17.50 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 20.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 59 | - |
| 22.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 687 | - |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 426 | - |
| 35.00 | 0.73 | 1.45 | 0.73 | 1.09 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 0.57 | 1.45 | 0.57 | 1.01 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 143 | - |
| 10.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.10 | 50.00 % | 219 | 2,086 | 3/07/2025 |
| 12.50 | 0.95 | 1.90 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 420 | - |
| 15.00 | 3.20 | 4.10 | 4.89 | 3.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 17.50 | 4.80 | 6.50 | 6.30 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 7.20 | 9.30 | 4.60 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 10.10 | 11.70 | 11.60 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 13.20 | 14.20 | 8.62 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.90 | 20.20 | 12.53 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 22.80 | 25.30 | 17.50 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 26.30 | 30.20 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 32.20 | 35.40 | 27.30 | 33.80 | 0.00 | 0.00 % | 0 | 4 | - |
TheFinalCD
2 months ago
retireat40
3 months ago
retireat40
3 months ago
Dennis14
3 months ago
Monksdream
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
