![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.10 | 33.00 | 15.50 | 31.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 24.10 | 28.00 | 19.00 | 26.05 | 5.50 | 40.74 % | 2 | 1,003 | 2/19/2025 |
155.00 | 19.10 | 23.00 | 23.20 | 21.05 | 13.70 | 144.21 % | 9 | 852 | 2/19/2025 |
160.00 | 15.00 | 18.00 | 16.00 | 16.50 | 9.30 | 138.81 % | 80 | 812 | 2/19/2025 |
165.00 | 9.90 | 13.50 | 10.70 | 11.70 | 4.75 | 79.83 % | 5 | 110 | 2/19/2025 |
170.00 | 6.20 | 9.00 | 7.10 | 7.60 | 3.46 | 95.05 % | 29 | 152 | 2/19/2025 |
175.00 | 1.00 | 5.50 | 2.50 | 3.25 | -0.50 | -16.67 % | 12 | 133 | 2/19/2025 |
180.00 | 0.25 | 5.00 | 0.65 | 2.625 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.05 | 5.00 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 1.91 | 0.50 | 1.91 | 1.205 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 0.05 | 4.00 | 1.10 | 2.025 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 1.19 | 1.20 | 1.19 | 1.195 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.95 | 0.05 | 0.02 | 0.50 | -0.93 | -97.89 % | 2 | 757 | 2/19/2025 |
130.00 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 1,006 | - |
135.00 | 0.10 | 4.10 | 0.10 | 2.10 | -2.21 | -95.67 % | 15 | 16 | 2/19/2025 |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -3.24 | -98.48 % | 144 | 552 | 2/19/2025 |
145.00 | 0.50 | 4.80 | 6.00 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 1.25 | 0.15 | 0.675 | -7.45 | -98.03 % | 3 | 1,752 | 2/19/2025 |
155.00 | 0.20 | 4.80 | 0.25 | 2.50 | -10.75 | -97.73 % | 1 | 428 | 2/19/2025 |
160.00 | 0.50 | 1.05 | 0.75 | 0.775 | -3.05 | -80.26 % | 23 | 504 | 2/19/2025 |
165.00 | 1.10 | 1.10 | 1.10 | 1.10 | -3.20 | -74.42 % | 10 | 1 | 2/19/2025 |
170.00 | 0.65 | 1.25 | 14.20 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 1.30 | 5.00 | 14.00 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 3.10 | 6.90 | 23.85 | 5.00 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 7.00 | 11.50 | 22.84 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.20 | 16.00 | 29.16 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 17.20 | 21.00 | 22.00 | 19.10 | 0.00 | 0.00 % | 1 | 0 | 2/19/2025 |
200.00 | 22.10 | 26.00 | 26.70 | 24.05 | 0.00 | 0.00 % | 1 | 0 | 2/19/2025 |
210.00 | 32.10 | 36.00 | 60.50 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.10 | 45.90 | 70.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.00 | 56.00 | 80.50 | 54.00 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 61.30 | 66.00 | 90.50 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions