Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 402 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 5.00 | Last Trade | 11/22/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.30 | 36.96 | 0.00 % | 0 | 2 |
| 170.00 | 21.50 | 25.40 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 17.00 | 20.80 | 9.53 | 0.00 % | 0 | 2 |
| 180.00 | 13.70 | 17.30 | 9.90 | 0.00 % | 0 | 215 |
| 185.00 | 10.30 | 13.90 | 8.20 | 63.35 % | 5 | 8 |
| 190.00 | 7.00 | 11.40 | 6.10 | 7.02 % | 5 | 225 |
| 195.00 | 6.10 | 9.00 | 3.20 | 0.00 % | 0 | 26 |
| 200.00 | 3.70 | 7.50 | 3.97 | 36.90 % | 1 | 161 |
| 210.00 | 1.50 | 5.00 | 4.00 | 292.16 % | 3 | 308 |
| 220.00 | 0.15 | 5.00 | 3.60 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 3.10 | 5.00 | 0.00 % | 0 | 250 |
| 170.00 | 0.05 | 4.20 | 2.50 | -50.00 % | 2 | 402 |
| 175.00 | 1.45 | 3.20 | 6.40 | 0.00 % | 0 | 15 |
| 180.00 | 2.40 | 4.70 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 3.50 | 6.90 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 5.70 | 8.80 | 21.70 | 0.00 % | 0 | 139 |
| 195.00 | 8.50 | 13.00 | 8.50 | 0.00 % | 0 | 757 |
| 200.00 | 11.80 | 16.00 | 34.00 | 0.00 % | 0 | 17 |
| 210.00 | 19.60 | 24.00 | 29.20 | 0.00 % | 0 | 21 |
| 220.00 | 28.20 | 32.50 | 32.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
