Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.60 | 30.20 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 21.50 | 25.90 | 9.53 | 0.00 % | 0 | 2 |
| 180.00 | 17.30 | 22.00 | 17.00 | 0.00 % | 0 | 214 |
| 185.00 | 13.50 | 18.00 | 12.94 | 0.00 % | 0 | 6 |
| 190.00 | 10.00 | 14.40 | 11.81 | 0.00 % | 0 | 217 |
| 195.00 | 7.60 | 10.90 | 3.20 | 0.00 % | 0 | 26 |
| 200.00 | 5.00 | 8.60 | 7.41 | 0.00 % | 0 | 186 |
| 210.00 | 2.40 | 5.50 | 3.10 | 0.00 % | 0 | 309 |
| 220.00 | 0.45 | 3.60 | 2.10 | 0.00 % | 0 | 42 |
| 230.00 | 0.05 | 4.10 | 0.78 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 2.45 | 1.45 | 0.00 % | 0 | 404 |
| 175.00 | 0.05 | 4.80 | 6.40 | 0.00 % | 0 | 15 |
| 180.00 | 0.95 | 3.40 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 2.20 | 4.80 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 3.10 | 6.60 | 5.70 | 0.00 % | 0 | 139 |
| 195.00 | 6.00 | 9.10 | 7.75 | -8.82 % | 15 | 757 |
| 200.00 | 8.10 | 12.00 | 34.00 | 0.00 % | 0 | 17 |
| 210.00 | 15.10 | 19.50 | 29.20 | 0.00 % | 0 | 21 |
| 220.00 | 23.30 | 27.50 | 32.30 | 0.00 % | 0 | 13 |
| 230.00 | 32.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
