
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.50 | 51.40 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.60 | 46.30 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.70 | 31.00 | 36.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.70 | 26.80 | 33.58 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.00 | 22.00 | 28.70 | 20.00 | 0.00 | 0.00 % | 0 | 203 | - |
165.00 | 13.30 | 16.70 | 22.05 | 15.00 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 8.70 | 12.80 | 15.50 | 10.75 | 0.00 | 0.00 % | 0 | 310 | - |
175.00 | 4.70 | 8.70 | 13.90 | 6.70 | 0.00 | 0.00 % | 0 | 1,013 | - |
180.00 | 2.05 | 6.00 | 5.75 | 4.025 | 0.00 | 0.00 % | 0 | 101 | - |
185.00 | 0.40 | 4.70 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.05 | 2.75 | 5.40 | 1.40 | 0.00 | 0.00 % | 0 | 551 | - |
195.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 2.15 | 1.07 | 1.575 | 0.07 | 7.00 % | 1 | 2 | 3/14/2025 |
145.00 | 10.42 | 2.20 | 1.12 | 6.31 | -9.30 | -89.25 % | 1 | 1 | 3/14/2025 |
150.00 | 1.03 | 2.30 | 1.03 | 1.665 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 3.05 | 2.45 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 3.00 | 2.80 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 220 | - |
165.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 3.80 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 153 | - |
175.00 | 0.20 | 4.40 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 2.50 | 6.50 | 5.80 | 4.50 | 0.00 | 0.00 % | 0 | 233 | - |
185.00 | 5.80 | 9.50 | 13.75 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 9.70 | 13.50 | 21.95 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.80 | 22.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.80 | 32.50 | 37.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.80 | 42.50 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 48.70 | 52.50 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions