Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.30 | 51.10 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.60 | 41.30 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.80 | 31.70 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.10 | 27.00 | 36.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.10 | 22.40 | 33.58 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 18.30 | 28.70 | 16.70 | 0.00 | 0.00 % | 0 | 203 | - |
165.00 | 12.10 | 14.60 | 22.05 | 13.35 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 8.30 | 11.70 | 20.00 | 10.00 | 0.00 | 0.00 % | 0 | 310 | - |
175.00 | 5.50 | 9.40 | 16.00 | 7.45 | 0.00 | 0.00 % | 0 | 1,013 | - |
180.00 | 3.30 | 7.50 | 6.00 | 5.40 | -1.00 | -14.29 % | 30 | 101 | 2/27/2025 |
185.00 | 1.90 | 5.60 | 5.85 | 3.75 | -4.85 | -45.33 % | 1 | 53 | 2/27/2025 |
190.00 | 1.20 | 4.90 | 3.30 | 3.05 | -2.23 | -40.33 % | 11 | 543 | 2/27/2025 |
195.00 | 0.15 | 4.20 | 2.00 | 2.175 | -0.40 | -16.67 % | 1 | 2 | 2/27/2025 |
200.00 | 0.05 | 3.60 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.50 | 2.55 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 10.42 | 2.70 | 10.42 | 6.56 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.45 | 2.90 | 1.03 | 1.675 | 0.00 | 0.00 % | 0 | 201 | - |
155.00 | 0.05 | 3.60 | 3.05 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.50 | 4.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 200 | - |
165.00 | 2.05 | 5.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.50 | 7.60 | 8.00 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 6.90 | 10.40 | 7.50 | 8.65 | 3.50 | 87.50 % | 1 | 35 | 2/27/2025 |
180.00 | 9.60 | 12.60 | 6.60 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 13.00 | 17.00 | 10.45 | 15.00 | -0.00 | 0.00 % | 0 | 4 | - |
190.00 | 16.80 | 20.80 | 9.00 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 34.80 | 38.80 | 30.00 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.10 | 59.00 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions