ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

109.19
-0.04
(-0.04%)
Closed February 16 4:00PM
107.1099
-2.08
(-1.91%)
After Hours: 7:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0051.6056.500.0054.050.000.00 %00-
60.0046.6051.500.0049.050.000.00 %00-
65.0041.6046.500.0044.050.000.00 %00-
70.0036.6041.500.0039.050.000.00 %00-
75.0031.6036.500.0034.050.000.00 %00-
80.0026.6031.5017.5829.05-0.000.00 %03-
85.0023.0026.300.0024.650.000.00 %00-
90.0017.1021.407.9019.250.000.00 %02-
95.0012.2016.205.8114.200.000.00 %010-
100.007.2011.709.209.450.000.00 %039-
105.002.807.006.004.900.000.00 %028-
110.000.853.702.152.2750.000.00 %028-
115.000.100.800.900.450.4080.00 %101012/14/2025
120.000.002.300.000.000.000.00 %00-
125.000.002.600.000.000.000.00 %00-
130.000.002.550.000.000.000.00 %00-
135.000.002.500.000.000.000.00 %00-
140.000.002.500.000.000.000.00 %00-
145.000.002.500.000.000.000.00 %00-
150.000.002.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.002.500.000.000.000.00 %00-
60.000.002.500.000.000.000.00 %00-
65.000.002.500.000.000.000.00 %00-
70.000.002.500.000.000.000.00 %00-
75.001.102.501.101.800.000.00 %01-
80.000.202.550.201.3750.000.00 %011-
85.000.802.200.801.500.000.00 %042-
90.000.050.250.250.150.000.00 %101372/14/2025
95.000.100.700.150.400.000.00 %0282-
100.000.602.450.601.5250.000.00 %011-
105.000.253.000.901.625-14.82-94.27 %922/14/2025
110.000.504.702.602.600.000.00 %013-
115.004.908.405.906.650.000.00 %03-
120.009.0013.2024.0011.100.000.00 %00-
125.0013.7018.100.0015.900.000.00 %00-
130.0018.8023.100.0020.950.000.00 %00-
135.0023.5028.400.0025.950.000.00 %00-
140.0028.5033.400.0030.950.000.00 %00-
145.0033.5038.400.0035.950.000.00 %00-
150.0038.5043.400.0040.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
gitreal gitreal 31 seconds ago
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 53 seconds ago
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 2 minutes ago
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 2 minutes ago
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 3 minutes ago
Thanks for playing......and, Have a good night?
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze 5 minutes ago
Agree!
BLLB
OMOLIVES OMOLIVES 5 minutes ago
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze 6 minutes ago
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 7 minutes ago
this still alive
Hardazoak Hardazoak 7 minutes ago
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 8 minutes ago
is there anything left to this
BamaBreeze BamaBreeze 8 minutes ago
More good news from lease!!!
BLLB
Hardazoak Hardazoak 9 minutes ago
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell 10 minutes ago
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak 11 minutes ago
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 11 minutes ago
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong 12 minutes ago
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble 12 minutes ago
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics 13 minutes ago
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone 13 minutes ago
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC

Your Recent History

Delayed Upgrade Clock