ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KSPI Joint Stock Company Kaspi KZ

102.15
-1.85 (-1.78%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KSPI Feb 21 2025 110 Put

8.50 5.90 (226.92%)
Bid 5.60 Volume 1 Exp. Date Feb 21 2025
Ask 10.00 Open Interest 10 Day's Range 8.50 - 8.50
Open 8.50 Prev Close 2.60 Last Trade 2/21/2025 14:58

KSPI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.900.000.00 %00
80.0020.0024.9029.240.00 %02
85.0015.0019.800.000.00 %00
90.0010.0014.907.900.00 %02
95.005.209.405.810.00 %010
100.000.705.002.75-73.04 %532
105.000.103.900.10-95.00 %1928
110.000.200.600.20-60.00 %628
115.000.400.050.400.00 %2112
120.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.001.105.001.100.00 %01
80.000.205.000.200.00 %011
85.000.802.500.800.00 %042
90.000.252.150.250.00 %0128
95.000.202.500.05-80.00 %3161
100.000.602.000.55-8.33 %211
105.000.105.003.9011.43 %36
110.005.6010.008.50226.92 %110
115.0010.6014.605.900.00 %03
120.0015.6019.8024.000.00 %00