We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.41 | 10.41 | 10.41 | 0.00 % | 0 | 9 |
| 10.00 | 10.12 | 10.12 | 10.12 | 0.00 % | 0 | 48 |
| 12.50 | 7.10 | 8.60 | 7.62 | 0.00 % | 0 | 345 |
| 15.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 362 |
| 17.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 869 |
| 20.00 | 0.80 | 0.90 | 0.90 | 20.00 % | 88 | 8,989 |
| 22.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3,394 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,099 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 150 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 128 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 15.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 1 | 373 |
| 17.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 2,046 |
| 20.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 248 |
| 22.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 49 |
| 25.00 | 4.20 | 4.90 | 5.53 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
