Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

20.48

0.00 (0.00%)

Pre Market

Last Updated: 04:01:16

Delayed by 15 minutes

KTOS Jul 19 2024 10 Put

View Full KTOS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

KTOS Option Chain - Jul 19 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.41	10.41	10.41	0.00 %	0	9
10.00	10.12	10.12	10.12	0.00 %	0	48
12.50	7.10	8.60	7.62	0.00 %	0	345
15.00	5.10	5.10	5.10	0.00 %	0	362
17.50	3.00	3.00	3.00	0.00 %	0	869
20.00	0.90	0.90	0.90	0.00 %	0	8,989
22.50	0.19	0.19	0.19	0.00 %	0	3,394
25.00	0.05	0.05	0.05	0.00 %	0	1,099
27.50	0.05	0.10	0.05	0.00 %	0	109
30.00	0.08	0.05	0.05	-37.50 %	2	157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.30	0.75	0.30	0.00 %	0	150
10.00	0.10	0.05	0.10	0.00 %	0	128
12.50	0.05	0.05	0.05	0.00 %	0	75
15.00	0.08	0.05	0.04	-50.00 %	1	373
17.50	0.06	0.06	0.06	0.00 %	0	2,046
20.00	0.25	0.35	0.35	0.00 %	0	248
22.50	1.90	2.15	2.25	0.00 %	0	49
25.00	5.53	5.53	5.53	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

AMC Entertainment

Decentral Life (PK)

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions