Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

26.63

0.00 (0.00%)

Nov 24 2024 - Closed

Delayed by 15 minutes

KTOS Dec 20 2024 25 Put

View Full KTOS Chain

0.46 -0.24 (-34.29%)

Bid	0.35	Volume	5	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	180	Day's Range	0.40 - 0.46
Open	0.40	Prev Close	0.70	Last Trade	11/22/2024 11:59

KTOS Option Chain - Dec 20 2024

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.40	14.00	0.00	0.00 %	0	0
17.50	9.00	11.00	0.00	0.00 %	0	0
20.00	6.60	6.90	6.49	27.25 %	6	100
22.50	4.20	4.40	2.99	0.00 %	0	60
25.00	2.05	2.20	2.12	11.58 %	21	435
27.50	0.40	0.80	0.70	7.69 %	66	1,132
30.00	0.15	0.25	0.25	66.67 %	509	997
32.50	0.05	0.25	0.05	-50.00 %	1	357
35.00	0.05	0.75	0.05	0.00 %	1	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.05	0.25	0.05	0.00 %	0	11
20.00	0.15	0.15	0.15	0.00 %	0	152
22.50	0.05	0.10	0.10	-33.33 %	63	232
25.00	0.35	0.45	0.46	-34.29 %	4	180
27.50	1.05	2.75	1.82	0.00 %	0	79
30.00	1.40	3.60	3.10	0.00 %	0	11
32.50	5.30	6.50	0.00	0.00 %	0	0
35.00	7.70	9.00	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions