We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 1.40 | 0.64 | -14.67 % | 1 | 13 |
| 20.00 | 1.55 | 0.80 | 1.55 | 0.00 % | 0 | 99 |
| 22.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.45 | 3.20 | 2.50 | 0.00 % | 0 | 19 |
| 20.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
