Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 23.50 | 22.10 | 0.00 % | 0 | 1 |
| 30.00 | 14.00 | 18.50 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 13.50 | 14.80 | 0.00 % | 0 | 12 |
| 40.00 | 5.90 | 7.50 | 7.80 | 0.00 % | 0 | 18 |
| 45.00 | 1.80 | 5.50 | 3.50 | 16.67 % | 1 | 3 |
| 50.00 | 0.10 | 4.60 | 1.00 | 0.00 % | 0 | 27 |
| 55.00 | 2.82 | 4.90 | 2.82 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 4.90 | 2.17 | 0.00 % | 0 | 6 |
| 65.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.55 | 4.90 | 1.55 | 0.00 % | 0 | 7 |
| 25.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 11 |
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 35.00 | 0.15 | 4.90 | 1.55 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 2.60 | 2.60 | 0.00 % | 0 | 205 |
| 50.00 | 3.00 | 6.50 | 5.40 | 0.00 % | 0 | 4 |
| 55.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
