We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 25.00 | 14.50 | 0.00 % | 0 | 1 |
| 22.50 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 20.00 | 22.10 | 0.00 % | 0 | 1 |
| 30.00 | 11.10 | 14.80 | 1.80 | 0.00 % | 0 | 0 |
| 35.00 | 6.10 | 10.50 | 14.80 | 0.00 % | 0 | 12 |
| 40.00 | 3.70 | 5.10 | 7.80 | 0.00 % | 0 | 18 |
| 45.00 | 0.55 | 2.55 | 5.40 | 0.00 % | 0 | 2 |
| 50.00 | 0.50 | 1.95 | 0.50 | -83.87 % | 5 | 4 |
| 55.00 | 0.65 | 4.60 | 2.82 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 5.00 | 2.17 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 119 |
| 22.50 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 7 |
| 25.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 11 |
| 30.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 7 |
| 35.00 | 1.55 | 4.30 | 1.55 | 0.00 % | 0 | 3 |
| 40.00 | 0.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 6.20 | 1.45 | 0.00 % | 0 | 205 |
| 50.00 | 6.70 | 9.80 | 5.30 | 0.00 % | 0 | 3 |
| 55.00 | 11.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
