We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 26.60 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 21.20 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 16.40 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.50 | 11.70 | 7.80 | 0.00 % | 0 | 14 |
| 115.00 | 4.40 | 6.90 | 6.05 | 0.00 % | 0 | 43 |
| 120.00 | 0.45 | 0.75 | 0.75 | -33.63 % | 12 | 54 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 665 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.60 | 0.10 | 0.10 | -83.33 % | 10 | 48 |
| 105.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 73 |
| 110.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 126 |
| 120.00 | 0.90 | 1.20 | 0.78 | 0.00 % | 0 | 30 |
| 125.00 | 3.40 | 6.50 | 5.68 | 0.00 % | 0 | 0 |
| 130.00 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 16.00 | 23.42 | 0.00 % | 0 | 1 |
| 140.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
