We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.80 | 7.50 | 9.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.45 | 2.85 | 1.55 | -55.71 % | 12 | 12 |
| 130.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 26 |
| 135.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3 | 70 |
| 140.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 65 |
| 145.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 26 |
| 125.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 25 | 2,228 |
| 130.00 | 2.65 | 4.80 | 3.40 | 19.30 % | 12 | 45 |
| 135.00 | 6.30 | 9.80 | 10.20 | 0.00 % | 0 | 1,106 |
| 140.00 | 12.40 | 14.80 | 15.20 | 0.00 % | 0 | 50 |
| 145.00 | 17.40 | 20.50 | 9.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
