Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.45 | 2.15 | 0.72 | 1.80 | 0.00 | 0.00 % | 0 | 37 | - |
| 10.00 | 0.10 | 1.15 | 0.15 | 0.625 | 0.05 | 50.00 % | 77 | 213 | 15:59:03 |
| 12.50 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
| 15.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 203 | - |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
| 7.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 0.95 | 1.20 | 1.01 | 1.075 | 0.00 | 0.00 % | 0 | 64 | - |
| 12.50 | 3.30 | 3.60 | 1.95 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.70 | 11.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.20 | 13.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
