nLIGHT LASR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	5.30	7.10	0.00	6.20	0	-
5.00	3.60	4.10	0.00	3.85	0	-
7.50	1.30	1.75	0.72	1.525	37	-
10.00	0.10	0.25	0.10	0.175	213	-
12.50	0.45	0.10	0.45	0.275	55	-
15.00	0.20	0.15	0.20	0.175	203	-
17.50	0.00	0.50	0.00	0.00	0	-
20.00	0.35	0.50	0.35	0.425	7	-
22.50	0.00	0.50	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0	-
5.00	0.18	0.50	0.18	0.34	10	-
7.50	0.15	0.30	0.15	0.225	11	-
10.00	1.10	1.45	1.01	1.275	64	-
12.50	3.50	3.80	1.95	3.65	22	-
15.00	6.00	6.30	0.00	6.15	0	-
17.50	8.40	8.90	0.00	8.65	0	-
20.00	10.90	11.60	0.00	11.25	0	-
22.50	13.30	14.70	0.00	14.00	0	-

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
ARBBARB IOT Group Ltd	$ 0.8166 (57.04%)	65.26M
CDXCChromaDex Corporation	$ 8.64 (54.29%)	13.29M
PRTSCarParts com Inc	$ 1.20 (36.18%)	5.92M
CUTRCutera Inc	$ 0.166549 (-47.03%)	7.52M
LBGJLi Bang International Corporation Inc	$ 1.3357 (-33.22%)	180.62k
XCURExicure Inc	$ 9.92 (-30.53%)	99.72k
TOIIWOncology Institute Inc	$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	$ 114.95 (-0.90%)	119.8M
ADTXAditxt Inc	$ 0.0584 (17.27%)	116.54M
GVVisionary Holdings Inc	$ 2.2794 (76.70%)	110.32M
CMRXChimerix Inc	$ 8.4248 (69.85%)	103.8M
SLXNSilexion Therapeutics Corporation	$ 1.395 (25.68%)	76.61M