![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 3.90 | 2.54 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1,975 | - |
3.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.75 | 2.97 | 1.93 | 2.86 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.23 | 2.56 | 1.73 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.82 | 1.97 | 2.32 | 1.895 | 0.86 | 58.90 % | 14 | 93 | 11:48:26 |
5.50 | 1.28 | 1.46 | 1.03 | 1.37 | 0.00 | 0.00 % | 0 | 157 | - |
6.00 | 0.86 | 0.96 | 1.21 | 0.91 | 0.60 | 98.36 % | 48 | 181 | 12:33:49 |
6.50 | 0.37 | 0.55 | 0.78 | 0.46 | 0.44 | 129.41 % | 30 | 229 | 12:34:28 |
7.00 | 0.23 | 0.47 | 0.25 | 0.35 | 0.08 | 47.06 % | 65 | 209 | 14:16:19 |
7.50 | 0.10 | 0.14 | 0.15 | 0.12 | 0.05 | 50.00 % | 275 | 204 | 14:02:53 |
8.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.01 | -14.29 % | 98 | 710 | 14:10:12 |
8.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.01 | 16.67 % | 8 | 227 | 12:18:59 |
9.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 413 | 937 | 11:49:02 |
9.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 143 | 4,450 | 14:07:12 |
10.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 22 | 12:04:07 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,344 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.90 | 2.15 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 2.33 | 2.73 | 2.19 | 2.53 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.03 | 0.28 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.03 | 0.31 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 135 | - |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 124 | 09:48:42 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 142 | 707 | 14:10:30 |
5.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.07 | -58.33 % | 2 | 231 | 13:55:57 |
6.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.12 | -66.67 % | 56 | 876 | 14:12:27 |
6.50 | 0.16 | 0.21 | 0.18 | 0.185 | -0.22 | -55.00 % | 56 | 127 | 13:55:57 |
7.00 | 0.39 | 0.46 | 0.41 | 0.425 | -0.29 | -41.43 % | 207 | 370 | 14:19:39 |
7.50 | 0.76 | 0.81 | 0.65 | 0.785 | -0.23 | -26.14 % | 1 | 27 | 09:39:52 |
8.00 | 1.19 | 1.26 | 1.57 | 1.225 | 0.00 | 0.00 % | 0 | 312 | - |
8.50 | 1.61 | 1.84 | 1.54 | 1.725 | -1.31 | -45.96 % | 1 | 15 | 10:01:15 |
9.00 | 1.99 | 2.39 | 2.49 | 2.19 | 0.00 | 0.00 % | 0 | 172 | - |
9.50 | 2.46 | 2.88 | 3.65 | 2.67 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.99 | 3.35 | 3.15 | 3.17 | -0.40 | -11.27 % | 11 | 2,255 | 10:11:49 |
10.50 | 3.40 | 3.75 | 4.45 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.95 | 4.25 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 45 | - |
11.50 | 4.40 | 4.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions