
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.95 | 6.35 | 5.07 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.00 | 5.35 | 3.42 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 2.72 | 2.84 | 2.50 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.23 | 2.36 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.66 | 1.87 | 3.40 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.23 | 1.32 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.73 | 0.82 | 0.68 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 0.27 | 0.33 | 0.41 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
5.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.08 | -47.06 % | 724 | 1,056 | 13:01:43 |
5.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.01 | 25.00 % | 4 | 317 | 09:42:54 |
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 675 | - |
6.50 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
7.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
7.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 214 | - |
8.00 | 0.56 | 0.03 | 0.56 | 0.295 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 214 | 10:00:50 |
4.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 156 | - |
4.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.06 | -50.00 % | 18 | 288 | 13:12:17 |
5.00 | 0.31 | 0.36 | 0.31 | 0.335 | 0.07 | 29.17 % | 6 | 79 | 13:08:11 |
5.50 | 0.74 | 0.81 | 0.65 | 0.775 | 0.00 | 0.00 % | 1 | 79 | 12:34:56 |
6.00 | 1.19 | 1.31 | 1.23 | 1.25 | 0.00 | 0.00 % | 0 | 125 | - |
6.50 | 1.64 | 1.86 | 1.86 | 1.75 | 0.00 | 0.00 % | 0 | 48 | - |
7.00 | 2.10 | 2.30 | 1.97 | 2.20 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 2.64 | 2.81 | 2.93 | 2.725 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 3.15 | 3.30 | 2.01 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 3.60 | 3.80 | 3.86 | 3.70 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 4.10 | 4.30 | 4.16 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions