
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 5.55 | 7.20 | 5.79 | 6.375 | -2.03 | -25.96 % | 2 | 5 | 15:10:47 |
1.50 | 4.85 | 4.95 | 5.95 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 3.80 | 5.45 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 3.95 | 4.45 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.91 | 4.50 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.78 | 2.97 | 2.70 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 2.56 | 2.40 | 2.405 | -0.02 | -0.83 % | 30 | 37 | 15:59:52 |
4.50 | 1.78 | 1.97 | 1.97 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 1.29 | 1.46 | 2.83 | 1.375 | 0.00 | 0.00 % | 0 | 67 | - |
5.50 | 0.87 | 1.15 | 0.90 | 1.01 | -0.14 | -13.46 % | 21 | 522 | 15:20:39 |
6.00 | 0.51 | 0.76 | 0.42 | 0.635 | -0.20 | -32.26 % | 94 | 375 | 14:59:11 |
6.50 | 0.26 | 0.34 | 0.28 | 0.30 | -0.10 | -26.32 % | 2,218 | 505 | 15:56:43 |
7.00 | 0.11 | 0.20 | 0.13 | 0.155 | -0.10 | -43.48 % | 239 | 3,034 | 15:59:06 |
7.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 48 | 1,675 | 15:59:01 |
8.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 193 | 1,934 | 15:59:15 |
8.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 23 | 351 | 15:42:26 |
9.00 | 0.01 | 0.07 | 0.07 | 0.04 | 0.03 | 75.00 % | 121 | 1,462 | 15:59:18 |
9.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 14 | 84 | 15:55:43 |
10.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.01 | -50.00 % | 21 | 617 | 15:05:54 |
10.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
4.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 16 | 594 | 10:43:17 |
5.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 41 | 1,422 | 11:56:44 |
5.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.05 | -45.45 % | 255 | 383 | 15:35:55 |
6.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.05 | -20.00 % | 308 | 1,100 | 15:56:28 |
6.50 | 0.32 | 0.64 | 0.48 | 0.48 | -0.05 | -9.43 % | 125 | 708 | 15:13:32 |
7.00 | 0.54 | 0.82 | 0.78 | 0.68 | -0.01 | -1.27 % | 37 | 466 | 15:30:32 |
7.50 | 1.04 | 1.39 | 1.31 | 1.215 | 0.16 | 13.91 % | 24 | 220 | 15:10:34 |
8.00 | 1.47 | 1.82 | 1.70 | 1.645 | -0.01 | -0.58 % | 1 | 378 | 10:32:40 |
8.50 | 1.69 | 2.57 | 2.20 | 2.13 | 0.00 | 0.00 % | 0 | 242 | - |
9.00 | 2.08 | 2.81 | 2.48 | 2.445 | 0.00 | 0.00 % | 0 | 72 | - |
9.50 | 2.62 | 3.60 | 2.80 | 3.11 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 3.20 | 4.25 | 1.68 | 3.725 | 0.00 | 0.00 % | 0 | 85 | - |
10.50 | 3.95 | 4.55 | 3.35 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions