
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 5.30 | 4.38 | 4.25 | -0.81 | -15.61 % | 2 | 0 | 14:54:36 |
1.50 | 3.15 | 3.30 | 3.84 | 3.225 | 0.64 | 20.00 % | 2 | 3 | 14:55:23 |
2.00 | 2.63 | 2.84 | 2.50 | 2.735 | -0.39 | -13.49 % | 2 | 0 | 10:45:59 |
2.50 | 2.13 | 2.34 | 0.00 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.46 | 1.85 | 3.40 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.12 | 2.42 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 1.46 | 0.68 | 0.745 | -0.03 | -4.23 % | 8 | 14 | 11:35:23 |
4.50 | 0.34 | 0.40 | 0.30 | 0.37 | -0.05 | -14.29 % | 25 | 65 | 14:02:35 |
5.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.01 | -7.14 % | 313 | 832 | 15:59:31 |
5.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 17 | 211 | 15:14:01 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 425 | 09:30:01 |
6.50 | 0.03 | 0.56 | 0.03 | 0.295 | 0.00 | 0.00 % | 0 | 54 | - |
7.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 153 | - |
7.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 214 | - |
8.00 | 0.56 | 0.08 | 0.56 | 0.32 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.04 | 0.34 | 0.04 | 0.19 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 214 | - |
4.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.02 | -28.57 % | 20 | 135 | 12:31:48 |
4.50 | 0.14 | 0.18 | 0.25 | 0.16 | -0.02 | -7.41 % | 32 | 270 | 13:33:28 |
5.00 | 0.39 | 0.89 | 0.56 | 0.64 | 0.01 | 1.82 % | 1 | 88 | 09:30:01 |
5.50 | 0.61 | 1.31 | 0.99 | 0.96 | 0.37 | 59.68 % | 2 | 92 | 12:32:17 |
6.00 | 0.51 | 2.68 | 1.23 | 1.595 | 0.00 | 0.00 % | 0 | 125 | - |
6.50 | 1.51 | 2.07 | 1.86 | 1.79 | 0.18 | 10.71 % | 36 | 48 | 12:02:05 |
7.00 | 2.21 | 2.39 | 1.97 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 2.68 | 2.88 | 2.93 | 2.78 | 0.27 | 10.15 % | 13 | 13 | 11:23:44 |
8.00 | 3.15 | 3.40 | 2.01 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 3.70 | 3.85 | 3.86 | 3.775 | 0.86 | 28.67 % | 23 | 30 | 12:02:05 |
9.00 | 4.15 | 4.45 | 4.16 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions