We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 14 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 194 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/02/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.54 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 2.62 | 1.87 | 43.85 % | 3 | 5 |
| 4.50 | 0.74 | 2.72 | 0.98 | 0.00 % | 0 | 9 |
| 5.00 | 1.05 | 2.12 | 1.09 | 47.30 % | 16 | 46 |
| 5.50 | 0.54 | 0.85 | 0.60 | 185.71 % | 8 | 32 |
| 6.00 | 0.21 | 0.36 | 0.25 | 108.33 % | 70 | 970 |
| 6.50 | 0.07 | 0.15 | 0.13 | 85.71 % | 226 | 367 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 84 | 533 |
| 7.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 14 | 194 |
| 8.00 | 0.04 | 2.14 | 0.04 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 200 |
| 4.00 | 0.15 | 0.01 | 0.15 | 0.00 % | 0 | 1 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 165 |
| 5.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 186 | 620 |
| 5.50 | 0.03 | 0.08 | 0.03 | -91.43 % | 26 | 307 |
| 6.00 | 0.14 | 0.19 | 0.17 | -57.50 % | 167 | 149 |
| 6.50 | 0.54 | 1.22 | 0.47 | -57.27 % | 1 | 1 |
| 7.00 | 0.90 | 1.09 | 0.97 | -48.40 % | 1 | 34 |
| 7.50 | 0.24 | 3.20 | 1.36 | 0.00 % | 0 | 25 |
| 8.00 | 0.89 | 2.72 | 1.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
